시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,120	230	- 2.03%	22,582	252
10:00	11,140	210	- 1.85%	22,536	251
09:59	11,130	220	- 1.94%	22,377	249
09:58	11,130	220	- 1.94%	22,360	249
09:57	11,160	190	- 1.67%	21,569	240
09:56	11,130	220	- 1.94%	21,350	238
09:55	11,110	240	- 2.12%	21,018	234
09:54	11,110	240	- 2.12%	20,518	229
09:53	11,100	250	- 2.20%	20,170	225
09:52	11,100	250	- 2.20%	20,085	224