시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,100	250	- 2.20%	105,049	1,161
14:56	11,100	250	- 2.20%	103,443	1,143
14:55	11,050	300	- 2.64%	100,713	1,113
14:54	11,040	310	- 2.73%	100,089	1,106
14:53	11,050	300	- 2.64%	99,634	1,101
14:52	11,050	300	- 2.64%	99,627	1,101
14:51	11,050	300	- 2.64%	99,613	1,101
14:50	11,050	300	- 2.64%	98,188	1,085
14:49	11,060	290	- 2.56%	98,168	1,085
14:48	11,060	290	- 2.56%	98,167	1,085