시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,110	240	- 2.12%	28,290	315
10:11	11,110	240	- 2.12%	28,174	314
10:10	11,120	230	- 2.03%	28,132	313
10:09	11,140	210	- 1.85%	27,846	310
10:08	11,140	210	- 1.85%	27,680	308
10:07	11,150	200	- 1.76%	27,648	308
10:06	11,110	240	- 2.12%	27,617	308
10:05	11,100	250	- 2.20%	25,027	279
10:03	11,110	240	- 2.12%	24,078	268
10:02	11,100	250	- 2.20%	23,817	265