시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,070	280	- 2.47%	34,068	379
10:21	11,100	250	- 2.20%	34,024	379
10:20	11,080	270	- 2.38%	33,597	374
10:19	11,100	250	- 2.20%	29,199	325
10:18	11,100	250	- 2.20%	29,197	325
10:17	11,100	250	- 2.20%	29,039	323
10:16	11,100	250	- 2.20%	28,999	323
10:15	11,110	240	- 2.12%	28,655	319
10:14	11,110	240	- 2.12%	28,450	317
10:13	11,100	250	- 2.20%	28,400	316