시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,040	310	- 2.73%	38,557	429
10:31	11,050	300	- 2.64%	38,534	428
10:30	11,040	310	- 2.73%	38,482	428
10:29	11,030	320	- 2.82%	38,322	426
10:28	11,050	300	- 2.64%	37,838	421
10:27	11,080	270	- 2.38%	34,852	388
10:26	11,090	260	- 2.29%	34,844	388
10:25	11,060	290	- 2.56%	34,344	382
10:24	11,070	280	- 2.47%	34,301	382
10:23	11,080	270	- 2.38%	34,098	379