시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,000	350	- 3.08%	48,983	544
10:41	11,000	350	- 3.08%	48,793	541
10:40	11,030	320	- 2.82%	48,313	536
10:39	11,050	300	- 2.64%	46,941	521
10:38	11,030	320	- 2.82%	46,804	519
10:37	11,020	330	- 2.91%	46,456	516
10:36	11,030	320	- 2.82%	46,380	515
10:35	11,020	330	- 2.91%	46,280	514
10:34	11,020	330	- 2.91%	46,222	513
10:33	11,000	350	- 3.08%	46,055	511