시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,020	330	- 2.91%	53,668	595
10:53	11,020	330	- 2.91%	53,506	593
10:52	11,010	340	- 3.00%	53,433	592
10:51	11,010	340	- 3.00%	53,376	592
10:50	11,010	340	- 3.00%	53,325	591
10:47	10,990	360	- 3.17%	52,991	588
10:46	11,020	330	- 2.91%	51,241	568
10:45	11,020	330	- 2.91%	51,016	566
10:44	11,020	330	- 2.91%	49,757	552
10:43	11,020	330	- 2.91%	49,040	544