시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,000	350	- 3.08%	55,386	614
11:04	11,000	350	- 3.08%	55,136	611
11:03	11,000	350	- 3.08%	55,076	611
11:02	11,010	340	- 3.00%	54,907	609
11:01	11,020	330	- 2.91%	54,865	608
11:00	11,030	320	- 2.82%	54,689	606
10:59	11,020	330	- 2.91%	54,630	606
10:58	11,000	350	- 3.08%	53,799	597
10:57	10,990	360	- 3.17%	53,717	596
10:56	10,990	360	- 3.17%	53,708	596