시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,960	390	- 3.44%	61,616	682
11:14	10,970	380	- 3.35%	61,248	678
11:13	10,970	380	- 3.35%	61,138	677
11:12	10,990	360	- 3.17%	60,605	671
11:11	10,990	360	- 3.17%	60,426	669
11:10	10,990	360	- 3.17%	60,362	669
11:09	10,980	370	- 3.26%	60,358	669
11:08	10,960	390	- 3.44%	60,272	668
11:07	10,990	360	- 3.17%	55,887	620
11:06	11,020	330	- 2.91%	55,886	620