시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,000	350	- 3.08%	63,517	703
11:25	11,000	350	- 3.08%	63,508	703
11:24	11,000	350	- 3.08%	63,506	703
11:23	11,000	350	- 3.08%	63,425	702
11:22	11,000	350	- 3.08%	63,025	698
11:21	11,000	350	- 3.08%	62,749	695
11:20	10,980	370	- 3.26%	62,725	695
11:19	10,970	380	- 3.35%	62,160	688
11:18	11,000	350	- 3.08%	62,158	688
11:17	10,980	370	- 3.26%	62,058	687