시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,010	340	- 3.00%	64,362	713
11:35	11,010	340	- 3.00%	64,303	712
11:34	11,000	350	- 3.08%	64,269	712
11:33	11,020	330	- 2.91%	64,268	712
11:32	11,000	350	- 3.08%	64,168	710
11:31	11,000	350	- 3.08%	64,138	710
11:30	11,010	340	- 3.00%	64,137	710
11:29	11,000	350	- 3.08%	64,037	709
11:28	11,010	340	- 3.00%	63,754	706
11:27	11,010	340	- 3.00%	63,639	705