시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,990	360	- 3.17%	65,187	722
11:46	10,990	360	- 3.17%	65,186	722
11:45	11,010	340	- 3.00%	65,185	722
11:44	11,000	350	- 3.08%	64,868	718
11:43	11,000	350	- 3.08%	64,764	717
11:42	11,000	350	- 3.08%	64,613	715
11:41	11,020	330	- 2.91%	64,493	714
11:39	11,010	340	- 3.00%	64,477	714
11:38	11,010	340	- 3.00%	64,404	713
11:37	11,010	340	- 3.00%	64,364	713