시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,080	270	- 2.38%	108,103	1,195
15:08	11,070	280	- 2.47%	108,100	1,195
15:06	11,100	250	- 2.20%	105,290	1,163
15:05	11,090	260	- 2.29%	105,289	1,163
15:04	11,070	280	- 2.47%	105,263	1,163
15:03	11,090	260	- 2.29%	105,260	1,163
15:02	11,070	280	- 2.47%	105,259	1,163
15:01	11,070	280	- 2.47%	105,209	1,163
14:59	11,110	240	- 2.12%	105,190	1,162
14:58	11,070	280	- 2.47%	105,189	1,162