시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,020	330	- 2.91%	72,101	798
11:57	11,010	340	- 3.00%	70,533	780
11:56	10,990	360	- 3.17%	69,020	764
11:55	11,000	350	- 3.08%	68,026	753
11:54	11,020	330	- 2.91%	67,518	747
11:53	10,980	370	- 3.26%	66,618	737
11:51	10,990	360	- 3.17%	65,726	728
11:50	10,990	360	- 3.17%	65,711	727
11:49	10,990	360	- 3.17%	65,705	727
11:48	10,990	360	- 3.17%	65,704	727