시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,010	340	- 3.00%	73,329	811
12:10	11,010	340	- 3.00%	73,328	811
12:09	11,030	320	- 2.82%	72,844	806
12:07	11,040	310	- 2.73%	72,744	805
12:06	11,040	310	- 2.73%	72,742	805
12:03	11,040	310	- 2.73%	72,740	805
12:02	11,020	330	- 2.91%	72,638	804
12:01	11,020	330	- 2.91%	72,628	804
12:00	11,050	300	- 2.64%	72,609	803
11:59	11,050	300	- 2.64%	72,505	802