시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,980	370	- 3.26%	75,029	830
12:23	10,980	370	- 3.26%	75,011	830
12:22	10,980	370	- 3.26%	75,010	830
12:21	10,980	370	- 3.26%	74,871	828
12:20	10,980	370	- 3.26%	74,711	826
12:18	10,970	380	- 3.35%	74,702	826
12:17	10,990	360	- 3.17%	74,156	820
12:15	11,010	340	- 3.00%	74,029	819
12:13	11,000	350	- 3.08%	73,879	817
12:12	10,990	360	- 3.17%	73,834	817