시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,980	370	- 3.26%	78,973	873
12:34	10,980	370	- 3.26%	78,972	873
12:33	10,970	380	- 3.35%	78,971	873
12:32	10,980	370	- 3.26%	78,440	867
12:31	10,980	370	- 3.26%	78,340	866
12:30	11,010	340	- 3.00%	77,838	861
12:29	11,010	340	- 3.00%	77,837	861
12:28	10,970	380	- 3.35%	77,264	854
12:27	10,980	370	- 3.26%	76,086	842
12:25	10,980	370	- 3.26%	75,048	830