시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,960	390	- 3.44%	80,821	894
12:45	10,980	370	- 3.26%	79,662	881
12:44	10,980	370	- 3.26%	79,633	881
12:43	10,970	380	- 3.35%	79,613	880
12:42	10,970	380	- 3.35%	79,432	878
12:40	10,990	360	- 3.17%	79,146	875
12:39	10,990	360	- 3.17%	79,127	875
12:38	10,990	360	- 3.17%	79,029	874
12:37	10,990	360	- 3.17%	79,027	874
12:36	10,980	370	- 3.26%	79,004	874