시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,980	370	- 3.26%	81,287	899
12:57	10,990	360	- 3.17%	81,250	898
12:55	10,970	380	- 3.35%	81,150	897
12:54	10,990	360	- 3.17%	81,148	897
12:53	10,980	370	- 3.26%	80,967	895
12:52	10,980	370	- 3.26%	80,966	895
12:51	10,980	370	- 3.26%	80,947	895
12:50	10,970	380	- 3.35%	80,946	895
12:48	10,960	390	- 3.44%	80,857	894
12:47	10,960	390	- 3.44%	80,834	894