시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,010	340	- 3.00%	86,523	956
13:21	10,990	360	- 3.17%	84,522	934
13:20	10,980	370	- 3.26%	84,422	933
13:18	10,990	360	- 3.17%	84,419	933
13:15	11,000	350	- 3.08%	84,317	932
13:14	10,980	370	- 3.26%	84,217	931
13:13	10,990	360	- 3.17%	84,049	929
13:12	11,000	350	- 3.08%	84,037	929
13:11	11,000	350	- 3.08%	83,937	928
13:10	11,000	350	- 3.08%	83,337	921