시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,000	350	- 3.08%	87,694	969
13:34	11,010	340	- 3.00%	87,693	969
13:33	11,010	340	- 3.00%	87,678	969
13:32	10,990	360	- 3.17%	87,558	968
13:31	11,010	340	- 3.00%	87,548	968
13:30	11,010	340	- 3.00%	87,271	964
13:28	11,000	350	- 3.08%	87,067	962
13:27	11,000	350	- 3.08%	86,995	961
13:25	10,980	370	- 3.26%	86,788	959
13:24	11,010	340	- 3.00%	86,623	957