시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,000	350	- 3.08%	89,321	987
13:44	10,990	360	- 3.17%	89,314	987
13:43	10,980	370	- 3.26%	89,251	986
13:42	10,990	360	- 3.17%	89,117	985
13:41	10,990	360	- 3.17%	89,016	984
13:40	11,000	350	- 3.08%	88,906	982
13:39	10,990	360	- 3.17%	88,899	982
13:38	11,000	350	- 3.08%	88,869	982
13:37	11,010	340	- 3.00%	88,449	977
13:36	11,000	350	- 3.08%	87,759	970