시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	270	- 2.38%	117,881	1,303
15:19	11,110	240	- 2.12%	113,224	1,251
15:18	11,090	260	- 2.29%	113,158	1,251
15:17	11,160	190	- 1.67%	112,511	1,244
15:16	11,120	230	- 2.03%	111,687	1,234
15:14	11,090	260	- 2.29%	111,321	1,230
15:13	11,100	250	- 2.20%	110,649	1,223
15:12	11,090	260	- 2.29%	109,995	1,216
15:11	11,090	260	- 2.29%	109,840	1,214
15:10	11,090	260	- 2.29%	108,404	1,198