시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,805	35	- 0.91%	341,117	1,301
13:54	3,805	35	- 0.91%	340,597	1,299
13:53	3,800	40	- 1.04%	340,593	1,299
13:51	3,805	35	- 0.91%	339,098	1,293
13:50	3,800	40	- 1.04%	337,567	1,287
13:49	3,800	40	- 1.04%	337,035	1,285
13:48	3,810	30	- 0.78%	336,394	1,283
13:46	3,805	35	- 0.91%	333,784	1,273
13:45	3,805	35	- 0.91%	332,293	1,267
13:44	3,800	40	- 1.04%	332,136	1,267