시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,805	35	- 0.91%	348,760	1,330
14:04	3,805	35	- 0.91%	348,465	1,329
14:03	3,805	35	- 0.91%	347,220	1,324
14:02	3,815	25	- 0.65%	346,637	1,322
14:01	3,810	30	- 0.78%	346,070	1,320
14:00	3,800	40	- 1.04%	345,257	1,316
13:59	3,805	35	- 0.91%	343,715	1,311
13:58	3,800	40	- 1.04%	343,476	1,310
13:57	3,810	30	- 0.78%	343,192	1,309
13:56	3,810	30	- 0.78%	341,152	1,301