시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,815	25	- 0.65%	358,143	1,366
14:14	3,815	25	- 0.65%	358,139	1,366
14:13	3,815	25	- 0.65%	356,560	1,360
14:12	3,810	30	- 0.78%	356,253	1,358
14:11	3,810	30	- 0.78%	355,300	1,355
14:10	3,815	25	- 0.65%	353,403	1,348
14:09	3,810	30	- 0.78%	353,108	1,346
14:08	3,810	30	- 0.78%	352,457	1,344
14:07	3,810	30	- 0.78%	352,377	1,344
14:06	3,805	35	- 0.91%	349,086	1,331