시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,810	30	- 0.78%	367,048	1,400
14:25	3,805	35	- 0.91%	367,046	1,399
14:24	3,815	25	- 0.65%	365,270	1,393
14:23	3,805	35	- 0.91%	365,259	1,393
14:21	3,805	35	- 0.91%	364,105	1,388
14:20	3,815	25	- 0.65%	362,257	1,381
14:19	3,815	25	- 0.65%	361,703	1,379
14:18	3,815	25	- 0.65%	361,495	1,378
14:17	3,820	20	- 0.52%	359,831	1,372
14:16	3,815	25	- 0.65%	359,830	1,372