시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,820	20	- 0.52%	382,835	1,460
14:36	3,825	15	- 0.39%	381,118	1,453
14:35	3,805	35	- 0.91%	378,149	1,442
14:34	3,805	35	- 0.91%	373,684	1,425
14:33	3,815	25	- 0.65%	373,140	1,423
14:32	3,815	25	- 0.65%	373,040	1,422
14:31	3,815	25	- 0.65%	370,722	1,413
14:30	3,805	35	- 0.91%	370,628	1,413
14:28	3,805	35	- 0.91%	370,042	1,411
14:27	3,815	25	- 0.65%	368,523	1,405