시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,835	5	- 0.13%	407,686	1,555
14:46	3,840	0	0.00%	405,968	1,548
14:45	3,830	10	- 0.26%	399,241	1,522
14:44	3,830	10	- 0.26%	395,045	1,506
14:43	3,825	15	- 0.39%	393,132	1,499
14:42	3,825	15	- 0.39%	392,080	1,495
14:41	3,815	25	- 0.65%	389,485	1,485
14:40	3,830	10	- 0.26%	388,951	1,483
14:39	3,825	15	- 0.39%	384,743	1,467
14:38	3,825	15	- 0.39%	382,888	1,460