시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,820	20	- 0.52%	16,920	65
09:07	3,820	20	- 0.52%	16,286	62
09:06	3,820	20	- 0.52%	13,048	50
09:05	3,830	10	- 0.26%	11,067	42
09:04	3,840	0	0.00%	8,291	32
09:03	3,825	15	- 0.39%	7,251	28
09:02	3,835	5	- 0.13%	4,836	18
09:01	3,820	20	- 0.52%	3,737	14
09:00	3,830	10	- 0.26%	2,969	11