시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,830	10	- 0.26%	37,698	144
09:17	3,825	15	- 0.39%	35,151	134
09:16	3,825	15	- 0.39%	30,250	116
09:15	3,810	30	- 0.78%	30,080	115
09:14	3,805	35	- 0.91%	29,220	112
09:13	3,825	15	- 0.39%	27,423	105
09:12	3,815	25	- 0.65%	25,343	97
09:11	3,830	10	- 0.26%	20,567	79
09:10	3,830	10	- 0.26%	19,885	76
09:09	3,830	10	- 0.26%	17,150	66