시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,815	25	- 0.65%	54,123	207
09:27	3,820	20	- 0.52%	48,921	187
09:26	3,830	10	- 0.26%	48,340	185
09:25	3,830	10	- 0.26%	46,064	176
09:24	3,820	20	- 0.52%	43,657	167
09:23	3,820	20	- 0.52%	41,984	160
09:22	3,810	30	- 0.78%	41,748	159
09:21	3,810	30	- 0.78%	40,524	155
09:20	3,815	25	- 0.65%	38,977	149
09:19	3,825	15	- 0.39%	38,510	147