시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,815	25	- 0.65%	68,292	261
09:37	3,825	15	- 0.39%	65,779	251
09:36	3,825	15	- 0.39%	65,256	249
09:35	3,830	10	- 0.26%	64,611	247
09:34	3,845	5	+ 0.13%	61,214	234
09:33	3,835	5	- 0.13%	59,185	226
09:32	3,825	15	- 0.39%	58,547	224
09:31	3,835	5	- 0.13%	58,535	224
09:30	3,825	15	- 0.39%	54,708	209
09:29	3,815	25	- 0.65%	54,688	209