시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,815	25	- 0.65%	79,950	305
09:47	3,815	25	- 0.65%	79,916	305
09:46	3,815	25	- 0.65%	79,338	303
09:45	3,810	30	- 0.78%	79,206	302
09:44	3,820	20	- 0.52%	74,703	285
09:43	3,810	30	- 0.78%	74,547	285
09:42	3,820	20	- 0.52%	71,838	274
09:41	3,815	25	- 0.65%	69,070	264
09:40	3,815	25	- 0.65%	69,000	264
09:39	3,820	20	- 0.52%	68,301	261