시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,820	20	- 0.52%	98,028	374
09:57	3,815	25	- 0.65%	95,703	365
09:56	3,825	15	- 0.39%	95,265	364
09:55	3,820	20	- 0.52%	89,274	341
09:54	3,820	20	- 0.52%	88,175	337
09:53	3,815	25	- 0.65%	87,593	334
09:52	3,820	20	- 0.52%	86,619	331
09:51	3,815	25	- 0.65%	83,768	320
09:50	3,815	25	- 0.65%	83,458	319
09:49	3,815	25	- 0.65%	83,060	317