시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,840	0	0.00%	110,377	422
10:07	3,840	0	0.00%	109,832	420
10:06	3,835	5	- 0.13%	107,543	411
10:05	3,835	5	- 0.13%	106,909	408
10:04	3,835	5	- 0.13%	106,271	406
10:03	3,840	0	0.00%	105,342	402
10:02	3,835	5	- 0.13%	102,126	390
10:01	3,830	10	- 0.26%	100,820	385
10:00	3,815	25	- 0.65%	99,552	380
09:59	3,820	20	- 0.52%	98,526	376