| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,850 | 10 | + 0.26% | 438,835 | 1,674 |
| 14:59 | 3,850 | 10 | + 0.26% | 438,833 | 1,674 |
| 14:57 | 3,845 | 5 | + 0.13% | 433,833 | 1,655 |
| 14:55 | 3,845 | 5 | + 0.13% | 433,813 | 1,655 |
| 14:54 | 3,840 | 0 | 0.00% | 431,081 | 1,645 |
| 14:52 | 3,845 | 5 | + 0.13% | 420,842 | 1,605 |
| 14:51 | 3,845 | 5 | + 0.13% | 420,016 | 1,602 |
| 14:50 | 3,835 | 5 | - 0.13% | 417,227 | 1,591 |
| 14:49 | 3,830 | 10 | - 0.26% | 416,119 | 1,587 |
| 14:48 | 3,830 | 10 | - 0.26% | 408,277 | 1,557 |