시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,830	10	- 0.26%	126,507	484
10:17	3,830	10	- 0.26%	123,349	471
10:16	3,840	0	0.00%	120,276	460
10:15	3,840	0	0.00%	120,224	459
10:14	3,840	0	0.00%	119,374	456
10:13	3,840	0	0.00%	118,352	452
10:12	3,845	5	+ 0.13%	117,757	450
10:11	3,845	5	+ 0.13%	117,383	449
10:10	3,840	0	0.00%	116,397	445
10:09	3,845	5	+ 0.13%	114,171	436