시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,820	20	- 0.52%	135,554	518
10:28	3,835	5	- 0.13%	133,173	509
10:27	3,830	10	- 0.26%	131,985	504
10:26	3,825	15	- 0.39%	131,606	503
10:24	3,835	5	- 0.13%	131,014	501
10:23	3,835	5	- 0.13%	128,911	493
10:22	3,835	5	- 0.13%	128,890	493
10:21	3,835	5	- 0.13%	128,353	491
10:20	3,830	10	- 0.26%	127,486	487
10:19	3,830	10	- 0.26%	126,888	485