시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,825	15	- 0.39%	152,808	584
10:39	3,830	10	- 0.26%	147,085	562
10:38	3,820	20	- 0.52%	143,483	548
10:37	3,820	20	- 0.52%	142,258	544
10:36	3,815	25	- 0.65%	139,660	534
10:35	3,820	20	- 0.52%	139,181	532
10:34	3,820	20	- 0.52%	138,286	529
10:33	3,820	20	- 0.52%	137,711	526
10:32	3,820	20	- 0.52%	137,125	524
10:31	3,825	15	- 0.39%	137,006	524