시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,805	35	- 0.91%	171,652	656
10:50	3,800	40	- 1.04%	171,647	656
10:49	3,810	30	- 0.78%	166,295	635
10:48	3,810	30	- 0.78%	160,807	614
10:47	3,810	30	- 0.78%	160,564	614
10:46	3,810	30	- 0.78%	159,004	608
10:45	3,805	35	- 0.91%	155,459	594
10:43	3,810	30	- 0.78%	155,097	593
10:42	3,810	30	- 0.78%	154,475	590
10:41	3,815	25	- 0.65%	153,389	586