시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,805	35	- 0.91%	183,750	702
11:00	3,805	35	- 0.91%	181,738	694
10:59	3,800	40	- 1.04%	179,353	685
10:58	3,800	40	- 1.04%	178,703	683
10:57	3,805	35	- 0.91%	178,673	682
10:56	3,805	35	- 0.91%	178,261	681
10:55	3,805	35	- 0.91%	176,900	676
10:54	3,805	35	- 0.91%	176,057	673
10:53	3,805	35	- 0.91%	174,525	667
10:52	3,805	35	- 0.91%	173,176	662