시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,805	35	- 0.91%	199,706	762
11:11	3,800	40	- 1.04%	198,832	759
11:10	3,805	35	- 0.91%	198,102	756
11:09	3,810	30	- 0.78%	196,852	752
11:08	3,810	30	- 0.78%	196,844	752
11:07	3,805	35	- 0.91%	196,235	749
11:06	3,805	35	- 0.91%	187,566	716
11:04	3,805	35	- 0.91%	186,216	711
11:03	3,805	35	- 0.91%	185,234	707
11:02	3,805	35	- 0.91%	183,951	703