시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,810	30	- 0.78%	206,698	789
11:22	3,810	30	- 0.78%	206,046	787
11:21	3,810	30	- 0.78%	205,477	784
11:20	3,810	30	- 0.78%	204,847	782
11:19	3,810	30	- 0.78%	203,971	779
11:18	3,805	35	- 0.91%	203,872	778
11:17	3,805	35	- 0.91%	203,294	776
11:16	3,810	30	- 0.78%	201,637	770
11:15	3,805	35	- 0.91%	201,587	770
11:14	3,805	35	- 0.91%	200,962	767