시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,810	30	- 0.78%	214,831	820
11:32	3,810	30	- 0.78%	214,493	819
11:31	3,810	30	- 0.78%	213,311	814
11:30	3,810	30	- 0.78%	213,022	813
11:29	3,810	30	- 0.78%	213,004	813
11:28	3,810	30	- 0.78%	211,246	806
11:27	3,810	30	- 0.78%	209,704	801
11:26	3,810	30	- 0.78%	208,894	797
11:25	3,805	35	- 0.91%	208,870	797
11:24	3,805	35	- 0.91%	208,247	795