시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,820	20	- 0.52%	225,249	860
11:42	3,805	35	- 0.91%	222,884	851
11:41	3,815	25	- 0.65%	221,703	846
11:40	3,805	35	- 0.91%	221,134	844
11:39	3,805	35	- 0.91%	220,418	841
11:38	3,805	35	- 0.91%	218,170	833
11:37	3,805	35	- 0.91%	217,599	831
11:36	3,810	30	- 0.78%	217,514	830
11:35	3,810	30	- 0.78%	216,903	828
11:34	3,810	30	- 0.78%	215,425	822