시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,850	10	+ 0.26%	451,908	1,725
15:09	3,850	10	+ 0.26%	450,629	1,720
15:08	3,850	10	+ 0.26%	450,628	1,720
15:07	3,855	15	+ 0.39%	449,527	1,716
15:06	3,855	15	+ 0.39%	449,273	1,715
15:05	3,860	20	+ 0.52%	449,270	1,715
15:04	3,850	10	+ 0.26%	448,621	1,712
15:03	3,860	20	+ 0.52%	446,753	1,705
15:02	3,850	10	+ 0.26%	441,351	1,684
15:01	3,850	10	+ 0.26%	438,836	1,674