시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,815	25	- 0.65%	241,035	920
12:03	3,815	25	- 0.65%	240,429	918
12:02	3,820	20	- 0.52%	239,044	912
12:01	3,820	20	- 0.52%	238,332	910
12:00	3,815	25	- 0.65%	237,775	907
11:59	3,810	30	- 0.78%	236,916	904
11:57	3,810	30	- 0.78%	236,247	902
11:56	3,810	30	- 0.78%	235,727	900
11:55	3,805	35	- 0.91%	232,627	888
11:54	3,805	35	- 0.91%	232,106	886