시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,805	35	- 0.91%	248,194	947
12:15	3,815	25	- 0.65%	247,614	945
12:14	3,815	25	- 0.65%	246,977	942
12:13	3,805	35	- 0.91%	245,972	939
12:11	3,815	25	- 0.65%	245,428	937
12:10	3,815	25	- 0.65%	244,788	934
12:09	3,815	25	- 0.65%	243,459	929
12:08	3,815	25	- 0.65%	242,760	926
12:07	3,805	35	- 0.91%	242,136	924
12:06	3,820	20	- 0.52%	241,579	922