시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,805	35	- 0.91%	257,255	982
12:26	3,815	25	- 0.65%	255,252	974
12:25	3,810	30	- 0.78%	254,906	973
12:24	3,805	35	- 0.91%	253,165	966
12:23	3,805	35	- 0.91%	252,858	965
12:22	3,815	25	- 0.65%	252,575	964
12:21	3,805	35	- 0.91%	251,939	961
12:20	3,815	25	- 0.65%	250,872	957
12:18	3,810	30	- 0.78%	250,193	955
12:17	3,815	25	- 0.65%	248,868	950